시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	506	38	- 6.99%	446,790	230
13:16	506	38	- 6.99%	446,788	230
13:13	507	37	- 6.80%	445,726	229
13:11	506	38	- 6.99%	445,610	229
13:10	509	35	- 6.43%	419,229	216
13:08	510	34	- 6.25%	416,470	215
13:05	510	34	- 6.25%	416,446	215
13:03	509	35	- 6.43%	416,445	215
13:00	509	35	- 6.43%	415,844	214
12:59	510	34	- 6.25%	415,087	214