시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	500	44	- 8.09%	655,697	335
15:19	504	40	- 7.35%	639,846	327
15:18	504	40	- 7.35%	639,023	326
15:17	504	40	- 7.35%	638,727	326
15:15	501	43	- 7.90%	637,134	326
15:14	501	43	- 7.90%	636,234	325
15:13	501	43	- 7.90%	636,233	325
15:12	502	42	- 7.72%	624,371	319
15:11	502	42	- 7.72%	621,480	318
15:10	501	43	- 7.90%	620,677	317