시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,230	50	+ 1.20%	39,300	165
12:18	4,230	50	+ 1.20%	38,280	161
12:15	4,225	45	+ 1.08%	38,193	160
12:12	4,225	45	+ 1.08%	37,592	158
12:11	4,210	30	+ 0.72%	37,591	158
12:10	4,230	50	+ 1.20%	37,391	157
12:09	4,220	40	+ 0.96%	37,388	157
12:08	4,225	45	+ 1.08%	36,653	154
12:07	4,240	60	+ 1.44%	36,580	153
12:02	4,250	70	+ 1.68%	36,529	153