시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,210	30	+ 0.72%	40,659	171
12:36	4,230	50	+ 1.20%	40,348	169
12:34	4,230	50	+ 1.20%	40,314	169
12:31	4,225	45	+ 1.08%	40,302	169
12:27	4,225	45	+ 1.08%	40,105	168
12:25	4,240	60	+ 1.44%	39,823	167
12:24	4,240	60	+ 1.44%	39,773	167
12:23	4,240	60	+ 1.44%	39,435	166
12:22	4,235	55	+ 1.32%	39,395	165
12:20	4,230	50	+ 1.20%	39,320	165