시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,230	50	+ 1.20%	42,189	177
13:11	4,230	50	+ 1.20%	42,179	177
13:08	4,230	50	+ 1.20%	42,159	177
13:07	4,230	50	+ 1.20%	42,157	177
13:05	4,215	35	+ 0.84%	42,155	177
12:58	4,230	50	+ 1.20%	42,145	177
12:57	4,240	60	+ 1.44%	41,951	176
12:56	4,240	60	+ 1.44%	41,941	176
12:55	4,230	50	+ 1.20%	41,921	176
12:47	4,230	50	+ 1.20%	40,709	171