시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,265	85	+ 2.03%	48,098	202
13:28	4,270	90	+ 2.15%	48,097	202
13:27	4,245	65	+ 1.56%	48,096	202
13:26	4,245	65	+ 1.56%	46,894	197
13:24	4,245	65	+ 1.56%	45,785	192
13:22	4,275	95	+ 2.27%	45,780	192
13:21	4,280	100	+ 2.39%	45,050	189
13:20	4,220	40	+ 0.96%	43,521	183
13:15	4,230	50	+ 1.20%	43,435	182
13:13	4,230	50	+ 1.20%	42,209	177