시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,230	50	+ 1.20%	51,644	217
13:56	4,235	55	+ 1.32%	51,605	217
13:53	4,240	60	+ 1.44%	51,552	217
13:48	4,260	80	+ 1.91%	51,435	216
13:47	4,255	75	+ 1.79%	51,177	215
13:38	4,235	55	+ 1.32%	49,746	209
13:37	4,235	55	+ 1.32%	49,743	209
13:36	4,245	65	+ 1.56%	48,258	203
13:35	4,250	70	+ 1.68%	48,208	203
13:33	4,260	80	+ 1.91%	48,108	202