시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,215	35	+ 0.84%	53,176	224
14:21	4,230	50	+ 1.20%	52,980	223
14:20	4,230	50	+ 1.20%	52,971	223
14:12	4,230	50	+ 1.20%	52,591	221
14:11	4,215	35	+ 0.84%	52,567	221
14:08	4,220	40	+ 0.96%	52,513	221
14:07	4,225	45	+ 1.08%	52,123	219
14:05	4,235	55	+ 1.32%	51,835	218
14:03	4,235	55	+ 1.32%	51,834	218
14:02	4,235	55	+ 1.32%	51,754	218