시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,230	50	+ 1.20%	54,861	231
14:37	4,230	50	+ 1.20%	54,860	231
14:36	4,230	50	+ 1.20%	54,696	230
14:32	4,235	55	+ 1.32%	54,693	230
14:30	4,240	60	+ 1.44%	54,692	230
14:27	4,220	40	+ 0.96%	54,489	229
14:26	4,220	40	+ 0.96%	54,459	229
14:25	4,215	35	+ 0.84%	54,070	228
14:24	4,245	65	+ 1.56%	54,069	228
14:23	4,245	65	+ 1.56%	53,177	224