시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,095	85	- 2.03%	4,891	20
09:14	4,090	90	- 2.15%	4,272	18
09:12	4,095	85	- 2.03%	4,165	17
09:09	4,095	85	- 2.03%	4,139	17
09:07	4,120	60	- 1.44%	4,009	16
09:05	4,125	55	- 1.32%	3,999	16
09:03	4,095	85	- 2.03%	3,542	15
09:02	4,085	95	- 2.27%	3,101	13
09:01	4,085	95	- 2.27%	3,028	12
09:00	4,145	35	- 0.84%	694	3