시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,225	45	+ 1.08%	57,243	241
15:04	4,225	45	+ 1.08%	56,480	238
15:02	4,230	50	+ 1.20%	56,229	237
15:01	4,225	45	+ 1.08%	55,774	235
15:00	4,225	45	+ 1.08%	55,674	234
14:59	4,225	45	+ 1.08%	55,574	234
14:54	4,225	45	+ 1.08%	55,429	233
14:53	4,230	50	+ 1.20%	55,428	233
14:51	4,225	45	+ 1.08%	55,108	232
14:47	4,230	50	+ 1.20%	54,884	231