시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,130	50	- 1.20%	8,206	34
09:30	4,130	50	- 1.20%	8,180	34
09:27	4,130	50	- 1.20%	8,132	33
09:26	4,130	50	- 1.20%	8,128	33
09:25	4,120	60	- 1.44%	8,127	33
09:24	4,095	85	- 2.03%	6,939	29
09:23	4,115	65	- 1.56%	6,849	28
09:22	4,115	65	- 1.56%	6,848	28
09:20	4,115	65	- 1.56%	4,897	20
09:19	4,115	65	- 1.56%	4,894	20