시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,137	43	- 1.03%	9,276	38
09:47	4,140	40	- 0.96%	9,177	38
09:43	4,140	40	- 0.96%	8,922	37
09:41	4,135	45	- 1.08%	8,917	37
09:40	4,130	50	- 1.20%	8,612	35
09:38	4,135	45	- 1.08%	8,516	35
09:36	4,140	40	- 0.96%	8,451	35
09:35	4,110	70	- 1.68%	8,317	34
09:33	4,130	50	- 1.20%	8,316	34
09:32	4,105	75	- 1.79%	8,304	34