시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,125	55	- 1.32%	10,860	45
10:04	4,135	45	- 1.08%	10,833	45
10:03	4,120	60	- 1.44%	10,633	44
10:02	4,132	48	- 1.15%	9,632	40
10:00	4,130	50	- 1.20%	9,631	40
09:59	4,135	45	- 1.08%	9,555	39
09:58	4,135	45	- 1.08%	9,523	39
09:57	4,137	43	- 1.03%	9,458	39
09:55	4,137	43	- 1.03%	9,456	39
09:54	4,137	43	- 1.03%	9,376	39