시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,155	25	- 0.60%	12,749	53
10:22	4,155	25	- 0.60%	12,602	52
10:19	4,155	25	- 0.60%	12,601	52
10:18	4,170	10	- 0.24%	12,514	52
10:17	4,160	20	- 0.48%	12,455	51
10:16	4,175	5	- 0.12%	12,454	51
10:15	4,155	25	- 0.60%	12,094	50
10:13	4,145	35	- 0.84%	11,194	46
10:12	4,130	50	- 1.20%	10,957	45
10:10	4,140	40	- 0.96%	10,863	45