시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,200	20	+ 0.48%	14,326	59
10:34	4,200	20	+ 0.48%	13,956	58
10:33	4,200	20	+ 0.48%	13,786	57
10:32	4,185	5	+ 0.12%	13,663	56
10:31	4,182	2	+ 0.05%	13,433	55
10:30	4,180	0	0.00%	13,424	55
10:29	4,180	0	0.00%	13,409	55
10:28	4,175	5	- 0.12%	13,116	54
10:27	4,175	5	- 0.12%	12,916	53
10:25	4,160	20	- 0.48%	12,900	53