시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,255	75	+ 1.79%	22,193	93
10:46	4,235	55	+ 1.32%	18,459	77
10:44	4,215	35	+ 0.84%	16,396	68
10:43	4,215	35	+ 0.84%	16,375	68
10:42	4,215	35	+ 0.84%	16,340	68
10:41	4,220	40	+ 0.96%	16,338	68
10:40	4,210	30	+ 0.72%	16,333	68
10:39	4,210	30	+ 0.72%	15,232	63
10:37	4,205	25	+ 0.60%	15,230	63
10:36	4,210	30	+ 0.72%	14,550	60