시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,225	45	+ 1.08%	26,544	111
11:07	4,235	55	+ 1.32%	26,543	111
11:05	4,235	55	+ 1.32%	24,843	104
11:00	4,220	40	+ 0.96%	24,842	104
10:58	4,240	60	+ 1.44%	24,742	103
10:54	4,210	30	+ 0.72%	24,640	103
10:53	4,240	60	+ 1.44%	24,412	102
10:50	4,260	80	+ 1.91%	24,041	100
10:49	4,260	80	+ 1.91%	22,523	94
10:48	4,240	60	+ 1.44%	22,284	93