시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,235	55	+ 1.32%	30,786	129
11:24	4,225	45	+ 1.08%	30,769	129
11:21	4,210	30	+ 0.72%	29,631	124
11:20	4,215	35	+ 0.84%	29,625	124
11:19	4,205	25	+ 0.60%	28,939	121
11:18	4,220	40	+ 0.96%	27,188	114
11:17	4,220	40	+ 0.96%	27,100	113
11:12	4,225	45	+ 1.08%	27,098	113
11:10	4,225	45	+ 1.08%	27,095	113
11:09	4,225	45	+ 1.08%	27,030	113