시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,270	90	+ 2.15%	36,396	153
11:38	4,225	45	+ 1.08%	36,389	153
11:37	4,265	85	+ 2.03%	33,736	141
11:36	4,265	85	+ 2.03%	32,735	137
11:35	4,260	80	+ 1.91%	32,490	136
11:34	4,260	80	+ 1.91%	32,390	136
11:33	4,250	70	+ 1.68%	32,190	135
11:31	4,260	80	+ 1.91%	32,189	135
11:30	4,230	50	+ 1.20%	31,516	132
11:29	4,235	55	+ 1.32%	31,105	130