시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,255	75	+ 1.79%	36,507	153
11:59	4,250	70	+ 1.68%	36,505	153
11:58	4,260	80	+ 1.91%	36,477	153
11:57	4,255	75	+ 1.79%	36,432	153
11:54	4,260	80	+ 1.91%	36,431	153
11:53	4,255	75	+ 1.79%	36,430	153
11:50	4,260	80	+ 1.91%	36,429	153
11:49	4,260	80	+ 1.91%	36,427	153
11:48	4,255	75	+ 1.79%	36,426	153
11:45	4,270	90	+ 2.15%	36,401	153