시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,225	45	+ 1.08%	66,918	282
15:19	4,220	40	+ 0.96%	60,641	255
15:18	4,230	50	+ 1.20%	60,195	254
15:16	4,215	35	+ 0.84%	59,077	249
15:15	4,215	35	+ 0.84%	58,636	247
15:12	4,215	35	+ 0.84%	58,577	247
15:11	4,215	35	+ 0.84%	58,217	245
15:09	4,220	40	+ 0.96%	57,985	244
15:08	4,230	50	+ 1.20%	57,430	242
15:06	4,240	60	+ 1.44%	57,400	242