시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,020	30	- 0.59%	19,515	98
13:50	5,000	50	- 0.99%	19,498	98
13:48	4,990	60	- 1.19%	18,498	93
13:44	4,990	60	- 1.19%	17,798	89
13:40	5,020	30	- 0.59%	12,086	61
13:32	5,020	30	- 0.59%	11,986	60
13:20	5,030	20	- 0.40%	11,879	60
13:19	5,030	20	- 0.40%	11,849	59
13:18	5,030	20	- 0.40%	11,647	58
13:17	5,030	20	- 0.40%	11,645	58