시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,060	10	+ 0.20%	20,494	103
14:23	5,030	20	- 0.40%	20,095	101
14:22	5,020	30	- 0.59%	19,837	99
14:21	5,020	30	- 0.59%	19,795	99
14:20	5,020	30	- 0.59%	19,783	99
14:14	5,020	30	- 0.59%	19,781	99
14:12	5,020	30	- 0.59%	19,779	99
14:11	5,020	30	- 0.59%	19,660	98
14:06	5,020	30	- 0.59%	19,521	98
14:03	5,010	40	- 0.79%	19,518	98