시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,060	10	+ 0.20%	20,923	105
14:35	5,060	10	+ 0.20%	20,904	105
14:34	5,060	10	+ 0.20%	20,860	105
14:33	5,060	10	+ 0.20%	20,842	104
14:32	5,060	10	+ 0.20%	20,804	104
14:31	5,060	10	+ 0.20%	20,685	104
14:30	5,060	10	+ 0.20%	20,630	103
14:29	5,060	10	+ 0.20%	20,617	103
14:28	5,060	10	+ 0.20%	20,568	103
14:27	5,050	0	0.00%	20,554	103