시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,070	20	+ 0.40%	21,315	107
14:46	5,060	10	+ 0.20%	21,281	107
14:45	5,060	10	+ 0.20%	21,252	107
14:44	5,060	10	+ 0.20%	21,220	106
14:43	5,060	10	+ 0.20%	21,180	106
14:42	5,040	10	- 0.20%	21,151	106
14:41	5,060	10	+ 0.20%	21,100	106
14:40	5,070	20	+ 0.40%	21,082	106
14:38	5,070	20	+ 0.40%	21,023	105
14:37	5,060	10	+ 0.20%	20,962	105