시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,040	10	- 0.20%	21,698	109
14:56	5,070	20	+ 0.40%	21,645	108
14:55	5,070	20	+ 0.40%	21,628	108
14:54	5,070	20	+ 0.40%	21,581	108
14:53	5,070	20	+ 0.40%	21,539	108
14:52	5,040	10	- 0.20%	21,510	108
14:51	5,070	20	+ 0.40%	21,471	108
14:50	5,070	20	+ 0.40%	21,444	107
14:49	5,070	20	+ 0.40%	21,374	107
14:48	5,070	20	+ 0.40%	21,343	107