시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,030	20	- 0.40%	1,845	9
10:26	5,030	20	- 0.40%	1,825	9
10:25	5,030	20	- 0.40%	1,325	7
10:24	5,030	20	- 0.40%	1,321	7
10:23	5,030	20	- 0.40%	1,319	7
10:16	5,010	40	- 0.79%	1,269	6
10:15	5,030	20	- 0.40%	1,268	6
10:13	5,010	40	- 0.79%	1,266	6
10:11	5,030	20	- 0.40%	1,265	6
10:06	5,020	30	- 0.59%	1,163	6