시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,070	20	+ 0.40%	22,138	111
15:06	5,070	20	+ 0.40%	22,016	110
15:05	5,070	20	+ 0.40%	21,976	110
15:04	5,070	20	+ 0.40%	21,957	110
15:03	5,040	10	- 0.20%	21,915	110
15:02	5,040	10	- 0.20%	21,865	110
15:01	5,070	20	+ 0.40%	21,846	110
15:00	5,040	10	- 0.20%	21,788	109
14:59	5,070	20	+ 0.40%	21,777	109
14:58	5,070	20	+ 0.40%	21,717	109