시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,050	0	0.00%	6,284	32
11:20	5,050	0	0.00%	6,256	31
11:16	5,035	15	- 0.30%	5,953	30
11:12	5,030	20	- 0.40%	5,952	30
11:08	5,030	20	- 0.40%	5,949	30
11:00	4,995	55	- 1.09%	5,947	30
10:55	5,050	0	0.00%	1,858	9
10:54	5,040	10	- 0.20%	1,857	9
10:44	5,040	10	- 0.20%	1,847	9
10:35	5,040	10	- 0.20%	1,846	9