시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,040	10	- 0.20%	6,327	32
11:35	5,050	0	0.00%	6,324	32
11:33	5,050	0	0.00%	6,321	32
11:32	5,050	0	0.00%	6,318	32
11:31	5,060	10	+ 0.20%	6,315	32
11:30	5,060	10	+ 0.20%	6,312	32
11:29	5,060	10	+ 0.20%	6,290	32
11:28	5,060	10	+ 0.20%	6,288	32
11:27	5,050	0	0.00%	6,287	32
11:26	5,050	0	0.00%	6,285	32