시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,040	10	- 0.20%	6,349	32
11:45	5,050	0	0.00%	6,345	32
11:44	5,050	0	0.00%	6,343	32
11:43	5,050	0	0.00%	6,341	32
11:42	5,050	0	0.00%	6,339	32
11:41	5,040	10	- 0.20%	6,338	32
11:40	5,040	10	- 0.20%	6,336	32
11:39	5,040	10	- 0.20%	6,334	32
11:38	5,040	10	- 0.20%	6,331	32
11:37	5,040	10	- 0.20%	6,329	32