시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,050	0	0.00%	6,823	34
12:05	5,050	0	0.00%	6,821	34
12:04	5,040	10	- 0.20%	6,420	32
12:03	5,040	10	- 0.20%	6,418	32
12:02	5,040	10	- 0.20%	6,416	32
12:01	5,040	10	- 0.20%	6,414	32
12:00	5,040	10	- 0.20%	6,412	32
11:59	5,040	10	- 0.20%	6,409	32
11:58	5,040	10	- 0.20%	6,407	32
11:57	5,040	10	- 0.20%	6,393	32