시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,030	20	- 0.40%	8,111	41
12:45	5,050	0	0.00%	8,010	40
12:44	5,040	10	- 0.20%	8,009	40
12:43	5,050	0	0.00%	8,003	40
12:42	5,050	0	0.00%	8,001	40
12:41	5,050	0	0.00%	7,999	40
12:40	5,050	0	0.00%	7,997	40
12:39	5,050	0	0.00%	7,995	40
12:38	5,050	0	0.00%	7,993	40
12:37	5,020	30	- 0.59%	7,991	40