시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	10	- 0.20%	22,522	113
15:18	5,070	20	+ 0.40%	22,507	113
15:17	5,040	10	- 0.20%	22,446	113
15:16	5,060	10	+ 0.20%	22,441	113
15:14	5,040	10	- 0.20%	22,379	112
15:12	5,070	20	+ 0.40%	22,319	112
15:11	5,070	20	+ 0.40%	22,255	112
15:10	5,070	20	+ 0.40%	22,242	112
15:09	5,070	20	+ 0.40%	22,199	111
15:08	5,070	20	+ 0.40%	22,185	111