시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,992	5	- 0.25%	20,415	41
13:58	1,992	5	- 0.25%	20,313	40
13:57	1,992	5	- 0.25%	20,261	40
13:56	1,992	5	- 0.25%	20,191	40
13:55	1,992	5	- 0.25%	20,115	40
13:54	1,992	5	- 0.25%	20,040	40
13:53	1,992	5	- 0.25%	19,992	40
13:52	1,992	5	- 0.25%	19,872	40
13:51	1,992	5	- 0.25%	19,781	39
13:50	1,992	5	- 0.25%	19,663	39