시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,992	5	- 0.25%	21,275	42
14:08	1,992	5	- 0.25%	21,192	42
14:07	1,992	5	- 0.25%	21,119	42
14:06	1,992	5	- 0.25%	20,974	42
14:05	1,992	5	- 0.25%	20,912	42
14:04	1,992	5	- 0.25%	20,833	42
14:03	1,992	5	- 0.25%	20,745	41
14:02	1,992	5	- 0.25%	20,662	41
14:01	1,992	5	- 0.25%	20,619	41
14:00	1,992	5	- 0.25%	20,493	41