시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,992	5	- 0.25%	22,058	44
14:18	1,992	5	- 0.25%	22,023	44
14:17	1,992	5	- 0.25%	21,933	44
14:16	1,992	5	- 0.25%	21,832	44
14:15	1,992	5	- 0.25%	21,777	43
14:14	1,992	5	- 0.25%	21,653	43
14:13	1,992	5	- 0.25%	21,597	43
14:12	1,992	5	- 0.25%	21,517	43
14:11	1,992	5	- 0.25%	21,393	43
14:10	1,992	5	- 0.25%	21,359	43