시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,992	5	- 0.25%	22,905	46
14:28	1,992	5	- 0.25%	22,825	45
14:27	1,992	5	- 0.25%	22,761	45
14:26	1,992	5	- 0.25%	22,701	45
14:25	1,992	5	- 0.25%	22,636	45
14:24	1,992	5	- 0.25%	22,493	45
14:23	1,992	5	- 0.25%	22,394	45
14:22	1,992	5	- 0.25%	22,301	44
14:21	1,992	5	- 0.25%	22,227	44
14:20	1,992	5	- 0.25%	22,157	44