시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,992	5	- 0.25%	23,752	47
14:38	1,992	5	- 0.25%	23,685	47
14:37	1,992	5	- 0.25%	23,548	47
14:36	1,993	4	- 0.20%	23,465	47
14:35	1,992	5	- 0.25%	23,368	47
14:34	1,992	5	- 0.25%	23,333	47
14:33	1,992	5	- 0.25%	23,254	46
14:32	1,992	5	- 0.25%	23,148	46
14:31	1,992	5	- 0.25%	23,074	46
14:30	1,992	5	- 0.25%	23,031	46