시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,991	6	- 0.30%	24,520	49
14:48	1,992	5	- 0.25%	24,453	49
14:47	1,992	5	- 0.25%	24,411	49
14:46	1,992	5	- 0.25%	24,329	48
14:45	1,992	5	- 0.25%	24,198	48
14:44	1,992	5	- 0.25%	24,127	48
14:43	1,992	5	- 0.25%	24,035	48
14:42	1,992	5	- 0.25%	23,979	48
14:41	1,992	5	- 0.25%	23,893	48
14:40	1,992	5	- 0.25%	23,810	47