시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,991	6	- 0.30%	25,379	51
14:58	1,991	6	- 0.30%	25,306	50
14:57	1,991	6	- 0.30%	25,224	50
14:56	1,991	6	- 0.30%	25,115	50
14:55	1,991	6	- 0.30%	25,063	50
14:54	1,991	6	- 0.30%	24,997	50
14:53	1,991	6	- 0.30%	24,794	49
14:52	1,991	6	- 0.30%	24,721	49
14:51	1,991	6	- 0.30%	24,661	49
14:50	1,991	6	- 0.30%	24,581	49