시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,994	3	- 0.15%	2,534	5
10:58	1,994	3	- 0.15%	2,320	5
10:57	1,994	3	- 0.15%	2,296	5
10:56	1,994	3	- 0.15%	2,262	5
10:55	1,994	3	- 0.15%	2,121	4
10:54	1,994	3	- 0.15%	2,080	4
10:36	1,994	3	- 0.15%	1,915	4
10:29	1,994	3	- 0.15%	1,890	4
09:55	1,994	3	- 0.15%	1,885	4
09:54	1,996	1	- 0.05%	1,884	4