시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,994	3	- 0.15%	3,416	7
11:08	1,994	3	- 0.15%	3,282	7
11:07	1,994	3	- 0.15%	3,253	6
11:06	1,995	2	- 0.10%	3,055	6
11:05	1,994	3	- 0.15%	3,033	6
11:04	1,994	3	- 0.15%	2,994	6
11:03	1,994	3	- 0.15%	2,822	6
11:02	1,994	3	- 0.15%	2,789	6
11:01	1,994	3	- 0.15%	2,721	5
11:00	1,994	3	- 0.15%	2,582	5