시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,994	3	- 0.15%	4,145	8
11:18	1,994	3	- 0.15%	4,104	8
11:17	1,994	3	- 0.15%	4,057	8
11:16	1,994	3	- 0.15%	3,943	8
11:15	1,994	3	- 0.15%	3,896	8
11:14	1,994	3	- 0.15%	3,746	7
11:13	1,994	3	- 0.15%	3,719	7
11:12	1,994	3	- 0.15%	3,685	7
11:11	1,994	3	- 0.15%	3,537	7
11:10	1,994	3	- 0.15%	3,470	7