시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,994	3	- 0.15%	5,006	10
11:28	1,994	3	- 0.15%	4,958	10
11:27	1,994	3	- 0.15%	4,763	10
11:26	1,994	3	- 0.15%	4,739	9
11:25	1,994	3	- 0.15%	4,670	9
11:24	1,994	3	- 0.15%	4,548	9
11:23	1,994	3	- 0.15%	4,507	9
11:22	1,994	3	- 0.15%	4,346	9
11:21	1,994	3	- 0.15%	4,343	9
11:20	1,994	3	- 0.15%	4,291	9