시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,994	3	- 0.15%	5,857	12
11:38	1,994	3	- 0.15%	5,785	12
11:37	1,994	3	- 0.15%	5,686	11
11:36	1,994	3	- 0.15%	5,662	11
11:35	1,994	3	- 0.15%	5,477	11
11:34	1,994	3	- 0.15%	5,429	11
11:33	1,994	3	- 0.15%	5,395	11
11:32	1,994	3	- 0.15%	5,245	10
11:31	1,994	3	- 0.15%	5,216	10
11:30	1,994	3	- 0.15%	5,101	10