시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,994	3	- 0.15%	6,669	13
11:48	1,994	3	- 0.15%	6,574	13
11:47	1,994	3	- 0.15%	6,530	13
11:46	1,994	3	- 0.15%	6,432	13
11:45	1,994	3	- 0.15%	6,371	13
11:44	1,994	3	- 0.15%	6,330	13
11:43	1,994	3	- 0.15%	6,132	12
11:42	1,994	3	- 0.15%	6,113	12
11:41	1,994	3	- 0.15%	6,056	12
11:40	1,994	3	- 0.15%	5,901	12