시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,993	4	- 0.20%	7,587	15
11:58	1,993	4	- 0.20%	7,529	15
11:57	1,994	3	- 0.15%	7,457	15
11:56	1,994	3	- 0.15%	7,281	15
11:55	1,994	3	- 0.15%	7,251	14
11:54	1,994	3	- 0.15%	7,157	14
11:53	1,994	3	- 0.15%	7,070	14
11:52	1,994	3	- 0.15%	7,023	14
11:51	1,994	3	- 0.15%	6,851	14
11:50	1,994	3	- 0.15%	6,849	14