시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,993	4	- 0.20%	8,382	17
12:08	1,993	4	- 0.20%	8,343	17
12:07	1,993	4	- 0.20%	8,241	16
12:06	1,993	4	- 0.20%	8,163	16
12:05	1,993	4	- 0.20%	8,107	16
12:04	1,993	4	- 0.20%	7,940	16
12:03	1,993	4	- 0.20%	7,901	16
12:02	1,993	4	- 0.20%	7,822	16
12:01	1,993	4	- 0.20%	7,726	15
12:00	1,993	4	- 0.20%	7,697	15